Installed Building Products - Részvényárfolyam

Részvényárfolyam
236.78
Napi Változás
4.78 2.06%
Havi
-1.47%
Évi
108.25%
Q2 Előrejelzés
232.69
Ár Chg Nap Év Dátum
Metallurgical 3.32 0.02 0.61% -22.61% 2024-05-10
Apogee Enterprises 65.86 0.03 0.05% 68.31% 2024-05-09
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Cardno 0.30 0.01 1.72% -25.32% 2024-05-10
Carlisle Companies 417.61 9.12 2.23% 100.40% 2024-05-09
Cavco Industries 376.87 5.36 1.44% 26.41% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Eiffage 105.30 0.50 0.48% -0.24% 2024-05-10
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Leggett & Platt 12.98 -0.05 -0.38% -60.17% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
LGI Homes 99.42 1.40 1.43% -14.87% 2024-05-09
Larsen & Toubro 3,265.10 -24.85 -0.76% 45.62% 2024-05-10
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Meritage Homes 181.04 0.32 0.18% 43.89% 2024-05-09
MYR 156.65 1.00 0.64% 16.43% 2024-05-09
Quanex Building Products 34.93 0.31 0.90% 74.39% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Trex 93.41 2.62 2.89% 57.04% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10